Veri Tarihi : 10:27:38 22/05/2012

Kod	Son Fiyat	Fark (%)	Uzlaşma Fi.	Önceki Uz.Fi.	Miktar	Hacim (TL)	Gün En Düş.	Gün En Yük.
END100_HAZ12	57,100	0,22	57,100	56,975	12	68.907,50	56,950	58,200
END100_AGU12	0,000	0	57,675	57,675	0	0	0,000	0,000
END100_ARA12	58,925	0,3	58,750	58,750	1	5.892,50	58,925	58,925
END030_HAZ12	67,900	0,48	67,850	67,575	20.425	138.948.647,50	67,725	68,200
END030_AGU12	68,825	0,51	68,825	68,475	108	744.332,50	68,800	69,025
END030_EKI12	69,500	0,54	69,500	69,125	2	13.900,00	69,500	69,500
END030_ARA12	70,400	0,25	70,225	70,225	5	35.182,50	70,325	70,450
G-DIBS_HAZ12	0,000	0	99,750	99,750	0	0	0,000	0,000
DOLAR_HAZ12	1,8395	-0,57	1,8405	1,8500	10.034	18.475.315,50	1,8385	1,8440
DOLAR_AGU12	1,8660	-0,64	1,8695	1,8780	1.987	3.712.932,50	1,8650	1,8705
DOLAR_EKI12	0,0000	0	1,8945	1,8945	0	0	0,0000	0,0000
DOLAR_ARA12	1,9060	-0,7	1,9090	1,9195	16	30.547,50	1,9060	1,9100
EURO_HAZ12	2,3545	-0,23	2,3600	2,3600	14	32.981,00	2,3545	2,3580
EURO_AGU12	0,0000	0	2,3835	2,3835	0	0	0,0000	0,0000
EURO_EKI12	0,0000	0	2,4055	2,4055	0	0	0,0000	0,0000
EURO_ARA12	0,0000	0	2,4450	2,4450	0	0	0,0000	0,0000
PAMUK_MAY12	0,000	0	3,940	3,940	0	0	0,000	0,000
PAMUK_TEM12	0,000	0	4,035	4,035	0	0	0,000	0,000
PAMUK_EKI12	0,000	0	4,185	4,185	0	0	0,000	0,000
PAMUK_ARA12	0,000	0	4,210	4,210	0	0	0,000	0,000
PAMUK_MAR13	0,000	0	4,230	4,230	0	0	0,000	0,000
BUGDAY_MAY12	0,0000	0	0,6285	0,6285	0	0	0,0000	0,0000
BUGDAY_TEM12	0,0000	0	0,6085	0,6085	0	0	0,0000	0,0000
ALTIN_HAZ12	93,800	-0,78	93,900	94,535	41	385.122,00	93,800	94,150
ALTIN_AGU12	0,000	0	95,810	95,810	0	0	0,000	0,000
ALTIN_EKI12	0,000	0	96,850	96,850	0	0	0,000	0,000
FTDOLAR_MAY12	0,0000	0	1,8385	1,8385	0	0	0,0000	0,0000
FTDOLAR_TEM12	0,0000	0	1,8320	1,8320	0	0	0,0000	0,0000
FTDOLAR_OCA13	0,0000	0	1,9480	1,9480	0	0	0,0000	0,0000
FTEURO_MAY12	0,0000	0	2,4080	2,4080	0	0	0,0000	0,0000
FTEURO_TEM12	0,0000	0	2,4340	2,4340	0	0	0,0000	0,0000
FTEURO_OCA13	0,0000	0	2,5400	2,5400	0	0	0,0000	0,0000
END030-100_HAZ12	0,000	0	11,425	11,425	0	0	0,000	0,000
END030-100_AGU12	0,000	0	11,250	11,250	0	0	0,000	0,000
END030-100_ARA12	0,000	0	12,500	12,500	0	0	0,000	0,000
EUR/USD_HAZ12	1,2805	0,51	1,2740	1,2740	282	660.067,85	1,2775	1,2805
EUR/USD_EYL12	1,2799	0,33	1,2757	1,2757	3	7.024,73	1,2799	1,2799
EUR/USD_ARA12	0,0000	0	1,2770	1,2770	0	0	0,0000	0,0000
Dolar/Ons_HAZ12	1.587,50	-0,31	1.587,60	1.592,45	1.133	3.293.191,01	1.586,95	1.592,10
Dolar/Ons_AGU12	0,00	0	1.592,10	1.592,10	0	0	0,00	0,00
Dolar/Ons_EKI12	1.590,00	0,32	1.585,00	1.585,00	1	2.908,91	1.590,00	1.590,00
ELCBASE_MAY12	0,00	0	140,30	140,30	0	0	0,00	0,00
ELCBASE_HAZ12	0,00	0	142,50	142,50	0	0	0,00	0,00
ELCBASE_TEM12	0,00	0	185,90	185,90	0	0	0,00	0,00
ELCBASE_AGU12	0,00	0	170,00	170,00	0	0	0,00	0,00

Veri Güncelleme Saati : 10:27:38 22/05/2012