Veri Tarihi : 10:27:38 22/05/2012
| TRT120122T17 | 22/05 | 102,348 | 9,13 | 9,34 | 41.800.000,00 | 10:11:43 |
| TRT080317T18 | 22/05 | 99,348 | 9,16 | 9,37 | 7.500.000,00 | 10:09:43 |
| TRT050314T14 | 22/05 | 99,580 | 9,24 | 9,45 | 5.800.000,00 | 10:11:41 |
| TRT200213T25 | 22/05 | 93,114 | 9,85 | 9,97 | 5.300.000,00 | 10:11:50 |
| TRT041213T23 | 22/05 | 100,735 | 9,47 | 9,69 | 3.100.000,00 | 10:10:15 |
| TRT150513T11 | 22/05 | 91,231 | 9,80 | 9,81 | 2.400.000,00 | 10:12:00 |
| TRT150120T16 | 22/05 | 107,300 | 9,15 | 9,36 | 100.000,00 | 10:11:05 |
| TRT170713T17 | 22/05 | 89,938 | 9,70 | 9,63 | 100.000,00 | 10:10:08 |
| TRT230222T13 | 22/05 | 97,000 | 3,36 | 3,39 | 100.000,00 | 09:54:09 |
| TRT080812T26 | 22/05 | 97,990 | 9,60 | 9,97 | 100.000,00 | 09:52:42 |
| TRSAKBK41512 | 22/05 | 99,900 | 0,00 | 0,00 | 40.000,00 | 10:06:47 |
| TRSTPFCK1211 | 22/05 | 0,000 | 0,00 | 0,00 | 0,00 | 09:55:26 |
| TRFISMDE1214 | 22/05 | 0,000 | 0,00 | 0,00 | 0,00 | 09:42:51 |
|
Veri Güncelleme Saati : 10:27:38 22/05/2012